일자	종가	등락	등락률(%)	거래량
07/26	8,270	90	-1.08%	2,068
07/25	8,360	10	0.12%	997
07/24	8,350	40	-0.48%	1,271
07/23	8,390	30	0.36%	1,839
07/22	8,360	20	-0.24%	2,903
07/19	8,380	100	1.21%	7,267
07/18	8,280	20	0.24%	4,250
07/17	8,260	110	-1.31%	15,704
07/16	8,370	20	0.24%	1,037
07/15	8,350	70	-0.83%	4,025