| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 3,915 | 5 | 0.13% | 3,723 |
| 07/25 | 3,910 | 25 | 0.64% | 4,035 |
| 07/24 | 3,885 | 20 | 0.52% | 1,965 |
| 07/23 | 3,865 | 5 | 0.13% | 3,797 |
| 07/22 | 3,860 | 70 | 1.85% | 5,306 |
| 07/19 | 3,790 | 30 | -0.79% | 2,069 |
| 07/18 | 3,820 | 20 | -0.52% | 8,720 |
| 07/17 | 3,840 | 65 | 1.72% | 2,463 |
| 07/16 | 3,775 | 20 | -0.53% | 9,676 |
| 07/15 | 3,795 | 10 | -0.26% | 2,198 |