일자	종가	등락	등락률(%)	거래량
07/24	33,050	900	2.80%	144,501
07/23	32,150	1250	4.05%	197,803
07/22	30,900	1500	-4.63%	242,317
07/19	32,400	2500	-7.16%	243,032
07/18	34,900	2350	7.22%	1,774,423
07/17	32,550	4000	14.01%	1,232,644
07/16	28,550	1250	-4.19%	1,330,823
07/15	29,800	4450	17.55%	889,099
07/12	25,350	150	0.60%	150,950
07/11	25,200	2000	-7.35%	188,836