일자	종가	등락	등락률(%)	거래량
07/26	18,520	120	-0.64%	125,596
07/25	18,640	140	0.76%	236,243
07/24	18,500	320	-1.70%	145,047
07/23	18,820	260	-1.36%	192,456
07/22	19,080	550	-2.80%	219,150
07/19	19,630	60	0.31%	194,971
07/18	19,570	280	-1.41%	259,113
07/17	19,850	150	-0.75%	249,697
07/16	20,000	1000	-4.76%	408,423
07/15	21,000	0	0.00%	286,137