일자	종가	등락	등락률(%)	거래량
07/26	473	7	1.50%	379,719
07/25	466	13	-2.71%	1,011,843
07/24	479	12	-2.44%	608,321
07/23	491	6	-1.21%	881,225
07/22	497	11	2.26%	1,520,380
07/19	486	37	8.24%	4,684,803
07/18	449	5	1.13%	2,687,334
07/17	444	13	3.02%	936,904
07/16	431	1	-0.23%	573,866
07/15	432	5	1.17%	419,216