일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 473 7 1.50% 379,719
07/25 466 13 -2.71% 1,011,843
07/24 479 12 -2.44% 608,321
07/23 491 6 -1.21% 881,225
07/22 497 11 2.26% 1,520,380
07/19 486 37 8.24% 4,684,803
07/18 449 5 1.13% 2,687,334
07/17 444 13 3.02% 936,904
07/16 431 1 -0.23% 573,866
07/15 432 5 1.17% 419,216
처음이전11121314151617181920