| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 1,185 | 9 | 0.77% | 126,476 |
| 07/25 | 1,176 | 30 | 2.62% | 934,283 |
| 07/24 | 1,146 | 5 | 0.44% | 110,840 |
| 07/23 | 1,141 | 16 | -1.38% | 157,984 |
| 07/22 | 1,157 | 15 | -1.28% | 353,991 |
| 07/19 | 1,172 | 16 | -1.35% | 278,256 |
| 07/18 | 1,188 | 18 | -1.49% | 232,777 |
| 07/17 | 1,206 | 3 | -0.25% | 188,322 |
| 07/16 | 1,209 | 3 | -0.25% | 234,054 |
| 07/15 | 1,212 | 17 | -1.38% | 386,990 |