일자	종가	등락	등락률(%)	거래량
07/26	7,800	20	-0.26%	2,057
07/25	7,820	10	0.13%	3,825
07/24	7,810	10	0.13%	1,896
07/23	7,800	20	-0.26%	2,169
07/22	7,820	80	-1.01%	6,105
07/19	7,900	100	-1.25%	6,948
07/18	8,000	10	-0.12%	2,017
07/17	8,010	80	-0.99%	1,131
07/16	8,090	140	1.76%	3,130
07/15	7,950	20	-0.25%	3,459