일자	종가	등락	등락률(%)	거래량
07/26	1,929	10	0.52%	171,879
07/25	1,919	8	-0.42%	312,867
07/24	1,927	13	-0.67%	340,423
07/23	1,940	37	1.94%	415,053
07/22	1,903	19	-0.99%	328,300
07/19	1,922	25	1.32%	200,913
07/18	1,897	8	-0.42%	432,585
07/17	1,905	28	-1.45%	423,281
07/16	1,933	15	0.78%	1,346,239
07/15	1,918	38	2.02%	12,819,564