일자	종가	등락	등락률(%)	거래량
07/25	3,850	50	-1.28%	30,037
07/24	3,900	35	0.91%	11,883
07/23	3,865	25	-0.64%	31,310
07/22	3,890	105	-2.63%	32,827
07/19	3,995	70	1.78%	34,062
07/18	3,925	110	-2.73%	54,391
07/17	4,035	25	0.62%	35,449
07/16	4,010	5	0.12%	35,606
07/15	4,005	15	-0.37%	24,244
07/12	4,020	5	0.12%	50,829