일자	종가	등락	등락률(%)	거래량
07/26	5,650	50	0.89%	53,960
07/25	5,600	80	-1.41%	90,216
07/24	5,680	10	0.18%	36,334
07/23	5,670	50	-0.87%	34,883
07/22	5,720	70	-1.21%	89,030
07/19	5,790	20	0.35%	57,920
07/18	5,770	50	-0.86%	52,705
07/17	5,820	10	0.17%	55,063
07/16	5,810	20	0.35%	118,534
07/15	5,790	30	-0.52%	55,429