일자	종가	등락	등락률(%)	거래량
07/26	1,580	99	6.68%	555,959
07/25	1,481	13	-0.87%	452,399
07/24	1,494	82	5.81%	428,936
07/23	1,412	26	-1.81%	441,102
07/22	1,438	2	-0.14%	566,953
07/19	1,440	80	-5.26%	1,063,819
07/18	1,520	213	-12.29%	897,306
07/17	1,733	1	0.06%	336,950
07/16	1,732	58	-3.24%	282,672
07/15	1,790	32	-1.76%	355,017