일자	종가	등락	등락률(%)	거래량
07/26	11,670	10	-0.09%	13,060
07/25	11,680	60	-0.51%	32,690
07/24	11,740	50	-0.42%	12,016
07/23	11,790	60	0.51%	16,588
07/22	11,730	220	-1.84%	30,622
07/19	11,950	70	-0.58%	24,272
07/18	12,020	300	-2.44%	25,106
07/17	12,320	240	1.99%	53,125
07/16	12,080	60	0.50%	23,190
07/15	12,020	20	0.17%	19,682