| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 3,200 | 30 | 0.95% | 186,711 |
| 07/25 | 3,170 | 160 | 5.32% | 662,986 |
| 07/24 | 3,010 | 35 | -1.15% | 166,696 |
| 07/23 | 3,045 | 30 | -0.98% | 312,105 |
| 07/22 | 3,075 | 55 | -1.76% | 235,991 |
| 07/19 | 3,130 | 45 | -1.42% | 188,831 |
| 07/18 | 3,175 | 25 | -0.78% | 278,578 |
| 07/17 | 3,200 | 30 | -0.93% | 281,101 |
| 07/16 | 3,230 | 90 | -2.71% | 257,164 |
| 07/15 | 3,320 | 55 | -1.63% | 327,025 |