일자	종가	등락	등락률(%)	거래량
07/26	2,415	15	0.62%	272,708
07/25	2,400	40	-1.64%	506,279
07/24	2,440	10	-0.41%	297,316
07/23	2,450	15	-0.61%	384,507
07/22	2,465	100	-3.90%	679,211
07/19	2,565	5	-0.19%	469,638
07/18	2,570	60	-2.28%	1,061,047
07/17	2,630	90	-3.31%	992,128
07/16	2,720	90	-3.20%	1,003,666
07/15	2,810	40	1.44%	3,537,293