일자	종가	등락	등락률(%)	거래량
07/26	2,525	10	-0.39%	13,580
07/25	2,535	25	-0.98%	33,202
07/24	2,560	10	0.39%	22,372
07/23	2,550	20	-0.78%	16,353
07/22	2,570	15	-0.58%	26,344
07/19	2,585	5	0.19%	36,548
07/18	2,580	25	-0.96%	16,258
07/17	2,605	20	0.77%	21,537
07/16	2,585	5	0.19%	26,771
07/15	2,580	10	-0.39%	26,551