일자	종가	등락	등락률(%)	거래량
07/24	331	2	-0.60%	57,467
07/23	333	3	-0.89%	71,426
07/22	336	1	0.30%	60,635
07/19	335	0	0.00%	71,502
07/18	335	1	0.30%	30,917
07/17	334	0	0.00%	53,540
07/16	334	2	0.60%	59,948
07/15	332	1	-0.30%	82,251
07/12	333	0	0.00%	39,825
07/11	333	3	0.91%	57,224