일자	종가	등락	등락률(%)	거래량
07/26	27,900	2200	8.56%	6,366,462
07/25	25,700	650	2.59%	1,743,283
07/24	25,050	50	-0.20%	512,075
07/23	25,100	100	-0.40%	682,785
07/22	25,200	200	0.80%	924,174
07/19	25,000	450	-1.77%	702,378
07/18	25,450	50	0.20%	1,332,744
07/17	25,400	1850	7.86%	3,643,943
07/16	23,550	100	-0.42%	899,982
07/15	23,650	200	0.85%	634,953