일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 27,900 2200 8.56% 6,366,462
07/25 25,700 650 2.59% 1,743,283
07/24 25,050 50 -0.20% 512,075
07/23 25,100 100 -0.40% 682,785
07/22 25,200 200 0.80% 924,174
07/19 25,000 450 -1.77% 702,378
07/18 25,450 50 0.20% 1,332,744
07/17 25,400 1850 7.86% 3,643,943
07/16 23,550 100 -0.42% 899,982
07/15 23,650 200 0.85% 634,953
처음이전11121314151617181920