일자	종가	등락	등락률(%)	거래량
07/26	3,185	15	0.47%	88,348
07/25	3,170	55	-1.71%	177,461
07/24	3,225	25	0.78%	77,839
07/23	3,200	75	-2.29%	204,205
07/22	3,275	75	-2.24%	136,090
07/19	3,350	10	0.30%	88,565
07/18	3,340	15	-0.45%	178,485
07/17	3,355	0	0.00%	73,485
07/16	3,355	30	-0.89%	132,898
07/15	3,385	20	-0.59%	56,641