일자	종가	등락	등락률(%)	거래량
07/26	11,090	70	0.64%	2,718,495
07/25	11,020	1990	22.04%	4,227,214
07/24	9,030	100	-1.10%	22,499
07/23	9,130	240	-2.56%	32,453
07/22	9,370	130	1.41%	42,610
07/19	9,240	10	-0.11%	40,724
07/18	9,250	240	2.66%	113,838
07/17	9,010	40	-0.44%	11,021
07/16	9,050	0	0.00%	11,556
07/15	9,050	190	-2.06%	19,664