일자	종가	등락	등락률(%)	거래량
07/26	2,535	10	0.40%	15,314
07/25	2,525	40	-1.56%	24,054
07/24	2,565	0	0.00%	17,177
07/23	2,565	15	-0.58%	51,088
07/22	2,580	45	-1.71%	27,594
07/19	2,625	10	0.38%	25,375
07/18	2,615	20	0.77%	35,982
07/17	2,595	15	0.58%	34,943
07/16	2,580	5	0.19%	35,575
07/15	2,575	0	0.00%	17,506