일자	종가	등락	등락률(%)	거래량
07/26	12,650	50	0.40%	54,643
07/25	12,600	100	-0.79%	83,060
07/24	12,700	150	-1.17%	57,584
07/23	12,850	110	-0.85%	96,087
07/22	12,960	390	-2.92%	106,073
07/19	13,350	360	-2.63%	98,499
07/18	13,710	260	-1.86%	155,161
07/17	13,970	170	-1.20%	71,651
07/16	14,140	0	0.00%	54,098
07/15	14,140	50	0.35%	69,537