일자	종가	등락	등락률(%)	거래량
07/26	2,910	0	0.00%	20,283
07/25	2,910	50	-1.69%	32,657
07/24	2,960	30	-1.00%	17,455
07/23	2,990	30	-0.99%	10,978
07/22	3,020	15	0.50%	23,391
07/19	3,005	0	0.00%	32,897
07/18	3,005	20	-0.66%	16,565
07/17	3,025	30	-0.98%	31,362
07/16	3,055	15	0.49%	27,102
07/15	3,040	25	0.83%	19,845