일자	종가	등락	등락률(%)	거래량
07/26	1,971	15	0.77%	11,517
07/25	1,956	11	-0.56%	36,623
07/24	1,967	2	-0.10%	14,478
07/23	1,969	6	-0.30%	11,648
07/22	1,975	35	-1.74%	39,789
07/19	2,010	15	-0.74%	41,005
07/18	2,025	20	1.00%	48,727
07/17	2,005	24	1.21%	38,654
07/16	1,981	18	-0.90%	39,600
07/15	1,999	1	-0.05%	59,850