일자	종가	등락	등락률(%)	거래량
07/26	8,180	380	4.87%	31,901
07/25	7,800	150	-1.89%	60,009
07/24	7,950	120	-1.49%	39,523
07/23	8,070	60	-0.74%	52,052
07/22	8,130	500	-5.79%	98,301
07/19	8,630	140	1.65%	46,234
07/18	8,490	390	-4.39%	150,500
07/17	8,880	270	-2.95%	70,596
07/16	9,150	40	0.44%	29,796
07/15	9,110	70	0.77%	25,365