일자	종가	등락	등락률(%)	거래량
07/24	7,140	10	0.14%	9,673
07/23	7,130	20	0.28%	1,403
07/22	7,110	50	-0.70%	4,891
07/19	7,160	20	0.28%	30,967
07/18	7,140	10	0.14%	6,262
07/17	7,130	20	-0.28%	7,019
07/16	7,150	0	0.00%	1,670
07/15	7,150	50	0.70%	2,996
07/12	7,100	20	-0.28%	15,155
07/11	7,120	40	-0.56%	9,452