일자	종가	등락	등락률(%)	거래량
07/26	2,005	5	0.25%	7,991
07/25	2,000	10	-0.50%	24,860
07/24	2,010	0	0.00%	10,798
07/23	2,010	11	0.55%	8,329
07/22	1,999	21	-1.04%	9,445
07/19	2,020	20	1.00%	14,056
07/18	2,000	40	-1.96%	25,495
07/17	2,040	25	1.24%	129,055
07/16	2,015	0	0.00%	11,409
07/15	2,015	0	0.00%	10,677