일자	종가	등락	등락률(%)	거래량
11/18	2,560	100	4.07%	91,141
11/15	2,460	15	0.61%	224,821
11/14	2,455	25	-1.01%	126,424
11/13	2,480	85	-3.31%	186,915
11/12	2,565	100	-3.75%	260,296
11/11	2,665	60	-2.20%	132,582
11/08	2,725	25	-0.91%	104,005
11/07	2,750	5	-0.18%	130,723
11/06	2,755	80	-2.82%	109,507
11/05	2,835	20	0.71%	33,466