일자	종가	등락	등락률(%)	거래량
11/20	24,550	100	0.41%	226,899
11/19	24,450	100	0.41%	139,813
11/18	24,350	500	2.10%	269,452
11/15	23,850	250	1.06%	217,958
11/14	24,050	350	-1.43%	263,104
11/13	24,400	100	0.41%	371,037
11/12	24,300	1350	-5.26%	356,186
11/11	25,650	300	-1.16%	304,320
11/08	25,950	200	-0.76%	300,561
11/07	26,150	650	-2.43%	337,950