일자	종가	등락	등락률(%)	거래량
07/24	43,200	1150	2.73%	213,818
07/23	42,050	300	-0.71%	238,908
07/22	42,350	350	0.83%	313,967
07/19	42,000	1100	-2.55%	253,734
07/18	43,100	500	1.17%	498,213
07/17	42,600	800	-1.84%	486,729
07/16	43,400	700	-1.59%	441,843
07/15	44,100	450	1.03%	460,151
07/12	43,650	1300	3.07%	678,932
07/11	42,350	550	-1.28%	389,755