일자	종가	등락	등락률(%)	거래량
07/26	27,750	400	1.46%	300,484
07/25	27,350	2650	-8.83%	460,446
07/24	30,000	750	2.56%	354,357
07/23	29,250	100	0.34%	322,272
07/22	29,150	1600	-5.20%	417,528
07/19	30,750	1350	-4.21%	544,980
07/18	32,100	1200	-3.60%	425,604
07/17	33,300	2800	-7.76%	538,157
07/16	36,100	1100	3.14%	281,314
07/15	35,000	700	2.04%	295,161