일자	종가	등락	등락률(%)	거래량
07/26	9,400	220	2.40%	1,437,863
07/25	9,180	140	1.55%	38,645,877
07/24	9,040	60	0.67%	3,812,835
07/23	8,980	0	0.00%	13,440,708
07/22	8,980	2070	29.96%	23,039,779
07/19	6,910	90	-1.29%	216,182
07/18	7,000	10	-0.14%	376,613
07/17	7,010	40	0.57%	384,285
07/16	6,970	160	-2.24%	2,935,790
07/15	7,130	280	4.09%	472,527