일자	종가	등락	등락률(%)	거래량
07/25	9,290	180	-1.90%	22,642
07/24	9,470	230	-2.37%	20,758
07/23	9,700	20	0.21%	23,081
07/22	9,680	240	-2.42%	30,098
07/19	9,920	180	1.85%	25,430
07/18	9,740	190	-1.91%	45,301
07/17	9,930	0	0.00%	47,313
07/16	9,930	250	-2.46%	112,055
07/15	10,180	620	6.49%	188,895
07/12	9,560	370	4.03%	53,129