일자	종가	등락	등락률(%)	거래량
07/26	14,220	290	2.08%	16,483
07/25	13,930	670	-4.59%	40,090
07/24	14,600	150	-1.02%	20,013
07/23	14,750	310	2.15%	21,761
07/22	14,440	340	-2.30%	38,270
07/19	14,780	270	1.86%	28,679
07/18	14,510	760	-4.98%	31,121
07/17	15,270	410	-2.61%	65,940
07/16	15,680	440	2.89%	73,452
07/15	15,240	760	-4.75%	66,172