일자	종가	등락	등락률(%)	거래량
07/26	1,242	20	1.64%	152,032
07/25	1,222	23	-1.85%	268,279
07/24	1,245	14	-1.11%	306,981
07/23	1,259	5	-0.40%	158,350
07/22	1,264	7	-0.55%	161,451
07/19	1,271	1	-0.08%	129,835
07/18	1,272	36	-2.75%	129,134
07/17	1,308	2	-0.15%	201,363
07/16	1,310	7	-0.53%	303,427
07/15	1,317	46	3.62%	324,564