일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,242 20 1.64% 152,032
07/25 1,222 23 -1.85% 268,279
07/24 1,245 14 -1.11% 306,981
07/23 1,259 5 -0.40% 158,350
07/22 1,264 7 -0.55% 161,451
07/19 1,271 1 -0.08% 129,835
07/18 1,272 36 -2.75% 129,134
07/17 1,308 2 -0.15% 201,363
07/16 1,310 7 -0.53% 303,427
07/15 1,317 46 3.62% 324,564
처음이전11121314151617181920