일자	종가	등락	등락률(%)	거래량
07/25	4,465	135	3.12%	202,950
07/24	4,330	60	-1.37%	29,239
07/23	4,390	50	1.15%	32,949
07/22	4,340	170	-3.77%	59,310
07/19	4,510	15	0.33%	32,936
07/18	4,495	130	-2.81%	105,067
07/17	4,625	25	-0.54%	53,318
07/16	4,650	65	-1.38%	47,303
07/15	4,715	70	1.51%	76,863
07/12	4,645	10	-0.21%	35,598