일자	종가	등락	등락률(%)	거래량
07/26	2,105	5	0.24%	28,399
07/25	2,100	15	-0.71%	60,321
07/24	2,115	25	1.20%	46,846
07/23	2,090	45	-2.11%	39,765
07/22	2,135	50	-2.29%	30,641
07/19	2,185	0	0.00%	31,877
07/18	2,185	5	-0.23%	47,953
07/17	2,190	25	1.15%	65,643
07/16	2,165	40	-1.81%	58,996
07/15	2,205	45	-2.00%	54,080