일자	종가	등락	등락률(%)	거래량
07/24	4,955	5	-0.10%	15,706
07/23	4,960	50	1.02%	28,125
07/22	4,910	150	-2.96%	33,370
07/19	5,060	0	0.00%	21,060
07/18	5,060	140	-2.69%	26,757
07/17	5,200	120	2.36%	43,790
07/16	5,080	10	0.20%	51,301
07/15	5,070	70	1.40%	16,826
07/12	5,000	20	-0.40%	8,069
07/11	5,020	30	-0.59%	4,941