일자	종가	등락	등락률(%)	거래량
07/26	5,860	50	-0.85%	35,919
07/25	5,910	40	-0.67%	55,539
07/24	5,950	190	-3.09%	84,559
07/23	6,140	0	0.00%	136,341
07/22	6,140	280	-4.36%	141,297
07/19	6,420	110	-1.68%	56,940
07/18	6,530	180	-2.68%	121,027
07/17	6,710	90	-1.32%	49,423
07/16	6,800	60	0.89%	42,925
07/15	6,740	30	-0.44%	51,357