일자	종가	등락	등락률(%)	거래량
07/25	5,310	20	0.38%	107,916
07/24	5,290	80	1.54%	41,917
07/23	5,210	40	-0.76%	56,924
07/22	5,250	110	-2.05%	50,614
07/19	5,360	20	0.37%	42,314
07/18	5,340	40	0.75%	78,755
07/17	5,300	140	-2.57%	83,063
07/16	5,440	0	0.00%	73,916
07/15	5,440	30	0.55%	30,782
07/12	5,410	10	0.19%	89,553