일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 5,250 350 7.14% 272,527
07/25 4,900 90 -1.80% 137,950
07/24 4,990 100 -1.96% 91,373
07/23 5,090 0 0.00% 86,836
07/22 5,090 185 3.77% 122,770
07/19 4,905 95 -1.90% 96,714
07/18 5,000 210 -4.03% 333,794
07/17 5,210 230 4.62% 599,945
07/16 4,980 275 5.84% 279,152
07/15 4,705 60 1.29% 62,424
처음이전11121314151617181920