일자	종가	등락	등락률(%)	거래량
07/26	1,507	67	-4.26%	874,869
07/25	1,574	52	-3.20%	411,731
07/24	1,626	29	1.82%	609,529
07/23	1,597	25	-1.54%	321,082
07/22	1,622	70	-4.14%	496,845
07/19	1,692	92	5.75%	487,494
07/18	1,600	35	-2.14%	521,027
07/17	1,635	0	0.00%	548,076
07/16	1,635	68	-3.99%	748,562
07/15	1,703	3	-0.18%	714,241