일자	종가	등락	등락률(%)	거래량
07/26	25,000	200	0.81%	71,327
07/25	24,800	100	-0.40%	75,583
07/24	24,900	300	-1.19%	86,851
07/23	25,200	250	1.00%	66,313
07/22	24,950	600	-2.35%	120,126
07/19	25,550	700	-2.67%	154,177
07/18	26,250	450	1.74%	127,810
07/17	25,800	50	-0.19%	77,502
07/16	25,850	750	-2.82%	226,421
07/15	26,600	150	0.57%	72,888