일자	종가	등락	등락률(%)	거래량
07/26	3,235	35	1.09%	47,027
07/25	3,200	240	-6.98%	22,585
07/24	3,440	15	-0.43%	25,248
07/23	3,455	170	5.18%	74,561
07/22	3,285	450	-12.05%	94,523
07/19	3,735	5	0.13%	24,823
07/18	3,730	105	2.90%	42,891
07/17	3,625	50	-1.36%	37,830
07/16	3,675	60	-1.61%	31,608
07/15	3,735	70	-1.84%	40,176