일자	종가	등락	등락률(%)	거래량
07/24	4,550	0	0.00%	20,316
07/23	4,550	50	-1.09%	10,420
07/22	4,600	150	-3.16%	14,009
07/19	4,750	15	-0.31%	10,505
07/18	4,765	55	-1.14%	17,419
07/17	4,820	40	-0.82%	7,673
07/16	4,860	50	-1.02%	14,643
07/15	4,910	10	0.20%	36,067
07/12	4,900	20	-0.41%	950,655
07/11	4,920	0	0.00%	7,679