일자	종가	등락	등락률(%)	거래량
07/24	1,083	63	-5.50%	3,584,306
07/23	1,146	92	8.73%	3,044,032
07/22	1,054	6	0.57%	802,950
07/19	1,048	53	5.33%	1,742,549
07/18	995	93	-8.55%	1,959,854
07/17	1,088	45	4.31%	7,559,603
07/16	1,043	447	-30.00%	6,249,307
07/15	1,490	76	-4.85%	214,378
07/12	1,566	23	-1.45%	516,017
07/11	1,589	188	13.42%	1,802,772