일자	종가	등락	등락률(%)	거래량
07/26	1,870	13	-0.69%	118,799
07/25	1,883	57	-2.94%	344,594
07/24	1,940	60	-3.00%	324,983
07/23	2,000	10	-0.50%	158,689
07/22	2,010	25	-1.23%	158,363
07/19	2,035	30	1.50%	157,604
07/18	2,005	5	-0.25%	212,063
07/17	2,010	35	-1.71%	256,484
07/16	2,045	30	-1.45%	224,378
07/15	2,075	0	0.00%	189,937