일자	종가	등락	등락률(%)	거래량
07/24	1,911	308	19.21%	82,800,792
07/23	1,603	166	11.55%	38,986,160
07/22	1,437	71	-4.71%	6,430,163
07/19	1,508	85	5.97%	11,510,362
07/18	1,423	4	-0.28%	42,874
07/17	1,427	9	0.63%	72,204
07/16	1,418	19	-1.32%	73,804
07/15	1,437	25	-1.71%	103,319
07/12	1,462	12	0.83%	87,627
07/11	1,450	9	-0.62%	32,561