일자	종가	등락	등락률(%)	거래량
07/26	218	1	0.46%	347,220
07/25	217	2	0.93%	638,925
07/24	215	6	-2.71%	574,323
07/23	221	6	-2.64%	793,500
07/22	227	2	-0.87%	958,685
07/19	229	1	-0.43%	1,238,464
07/18	230	1	0.44%	1,582,489
07/17	229	2	-0.87%	3,606,851
07/16	231	13	5.96%	13,729,952
07/15	218	32	17.20%	18,456,319