일자	종가	등락	등락률(%)	거래량
07/26	14,780	130	-0.87%	10,937
07/25	14,910	460	-2.99%	34,581
07/24	15,370	10	0.07%	13,690
07/23	15,360	480	-3.03%	30,441
07/22	15,840	10	-0.06%	18,091
07/19	15,850	110	-0.69%	21,175
07/18	15,960	630	-3.80%	21,600
07/17	16,590	40	-0.24%	21,404
07/16	16,630	290	1.77%	35,417
07/15	16,340	290	-1.74%	33,111