일자	종가	등락	등락률(%)	거래량
07/24	1,815	14	-0.77%	185,792
07/23	1,829	74	4.22%	289,952
07/22	1,755	32	-1.79%	139,377
07/19	1,787	13	-0.72%	98,854
07/18	1,800	1	-0.06%	48,208
07/17	1,801	23	1.29%	137,225
07/16	1,778	7	-0.39%	44,302
07/15	1,785	34	1.94%	176,671
07/12	1,751	1	0.06%	59,944
07/11	1,750	1	0.06%	44,935