일자	종가	등락	등락률(%)	거래량
07/26	1,480	10	0.68%	13,908
07/25	1,470	30	-2.00%	25,233
07/24	1,500	0	0.00%	25,620
07/23	1,500	20	1.35%	33,320
07/22	1,480	1	-0.07%	26,205
07/19	1,481	21	1.44%	22,297
07/18	1,460	18	-1.22%	20,981
07/17	1,478	5	0.34%	16,073
07/16	1,473	17	1.17%	37,974
07/15	1,456	30	2.10%	20,708